北交所成交活跃股排行榜


(资料图片仅供参考)

4月17日,北交所个股合计成交量5136.27万股,成交额7.29亿元,成交额相对上一交易日增加1.10亿元,个股来看,收盘上涨的共79只。

证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有79只,占可交易个股的42.25%,收盘涨幅居前的有鼎智科技、曙光数创、硅烷科技,分别上涨22.49%、12.10%、5.29%。收盘股价下跌的有81只,跌幅居前的有康乐卫士、数字人、常辅股份等,分别下跌4.37%、3.67%、3.57%。

成交方面,全天成交额超1000万元的股票共有12只,成交额居前的北交所股票有鼎智科技、曙光数创、贝特瑞等,成交额分别为1.37亿元、8069.07万元、4959.67万元。

股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有1只,换手率在5%~10%之间的有2只,换手率在1%至5%之间的有24只。全天换手率居前的股票有鼎智科技、天宏锂电、曙光数创等,换手率分别为16.29%、8.37%、6.10%。

北交所个股今日成交明细

代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)
873593鼎智科技50.2222.4916.2913709.79
872808曙光数创53.0012.106.108069.07
835185贝特瑞44.272.760.164959.67
838402硅烷科技14.945.294.444364.25
833575康乐卫士32.17-4.371.613492.68
830809安达科技9.81-1.210.892695.53
873152天宏锂电11.73-2.668.372571.19
831152昆工科技26.90-0.521.502150.08
835305云创数据13.26-2.432.211891.09
836077吉林碳谷44.821.290.281290.41
834033康普化学29.115.011.441198.00
430047诺思兰德13.023.750.491181.30
836239长虹能源22.27-0.130.85932.08
835670数字人8.65-3.671.49847.28
430139华岭股份10.27-2.000.56721.60
835892中科美菱10.765.282.68672.47
835368连城数控54.39-0.090.10636.45
430685新芝生物10.85-2.081.47635.49
835985海泰新能7.761.310.57586.09
834770艾能聚5.890.171.60581.02
832225利通科技7.554.141.27553.62
833819颖泰生物5.20-0.380.08491.90
872541铁大科技3.190.952.83482.55
830946森萱医药8.30-0.360.14480.40
839725惠丰钻石15.88-1.001.25477.36
872374云里物里8.740.111.94452.29
830799艾融软件7.24-0.820.48406.02
834062科润智控5.13-0.190.81381.89
832735德源药业33.20-0.900.25374.02
836395朗鸿科技16.000.061.67369.65
430476海能技术14.002.340.44361.03
833523德瑞锂电13.09-0.610.58357.63
872895花溪科技6.361.443.51354.64
831087秋乐种业5.680.180.88354.62
834599同力股份7.05-0.140.24342.74
430556雅达股份3.561.141.27326.67
430478峆一药业18.50-0.271.01325.53
836720吉冈精密12.20-1.850.99307.49
870357雅葆轩11.962.051.64296.70
837821则成电子8.46-1.631.88289.50
834261一诺威9.260.000.26287.08
833943优机股份8.03-0.861.95269.30
835179凯德石英20.252.020.30265.65
839680广道数字13.98-0.570.46264.40
832089禾昌聚合10.65-0.930.38255.17
837092汉鑫科技16.04-1.841.20244.62
838670恒进感应17.551.040.73239.54
831832科达自控11.890.590.48236.29
839790联迪信息5.99-1.481.75234.84
838171邦德股份8.43-2.990.89224.77
835207众诚科技6.88-0.580.87210.11
832149利尔达5.070.400.37209.35
831906舜宇精工11.270.990.99204.77
835174五新隧装7.490.400.52202.65
871642通易航天7.600.400.59200.49
839792东和新材6.850.150.50179.61
833533骏创科技19.20-1.030.49176.27
837663明阳科技10.790.471.22170.63
834021流金科技2.960.340.24168.90
835640富士达16.010.000.06168.32
832023田野股份3.160.640.25161.13
834475三友科技6.24-2.190.72156.13
831689克莱特8.38-0.710.66154.57
833171国航远洋3.940.250.21154.50
839167同享科技11.63-0.510.20153.39
835508殷图网联6.28-1.570.89145.25
430425乐创技术12.51-1.110.65140.33
873167新赣江9.23-0.110.93139.25
430300辰光医疗5.99-0.170.45131.81
430418苏轴股份10.670.660.24130.27
872190雷神科技18.30-0.220.27129.46
871396常辅股份6.49-3.570.49127.46
831526凯华材料4.76-0.421.22122.07
430090同辉信息2.690.000.30113.46
430489佳先股份5.470.180.25113.01
832566梓橦宫6.93-0.430.14111.40
833346威贸电子7.030.000.56111.22
831641格利尔8.920.220.51107.90
832419路斯股份5.942.770.37107.02
836675秉扬科技4.801.050.28103.29
837242建邦科技8.541.070.36101.74
830974凯大催化6.74-1.460.1499.71
831726朱老六10.14-0.100.3898.40
836260中寰股份5.26-0.750.4596.68
873122中纺标11.180.630.8196.44
832802保丽洁7.800.000.8795.67
832876慧为智能6.840.150.7188.65
836422润普食品8.28-0.240.3787.86
833266生物谷6.84-0.150.1385.88
871981晶赛科技12.79-0.930.1785.20
837344三元基因15.260.200.0584.10
834415恒拓开源3.850.000.2682.75
834682球冠电缆5.480.000.1981.61
834639晨光电缆4.050.000.2480.38
831305海希通讯8.220.490.1677.77
831445龙竹科技6.380.310.1374.29
831856浩淼科技5.57-0.540.2774.28
833429康比特7.600.400.2173.19
833781瑞奇智造6.080.000.1771.56
832662方盛股份7.010.140.5069.78
835857百甲科技3.41-0.290.2169.39
836263中航泰达4.900.200.1467.90
838227美登科技18.94-0.050.3965.67
836892广咨国际9.460.210.2063.72
831370新安洁2.750.000.0862.48
873339恒太照明5.120.390.2161.42
830839万通液压6.30-1.410.1560.71
831961创远信科10.280.000.0659.44
873169七丰精工5.980.340.3659.19
873001纬达光电7.220.420.2658.58
832491奥迪威8.650.460.0858.34
833509同惠电子15.670.000.0758.04
836942恒立钻具10.22-0.290.2155.50
832885星辰科技10.910.460.1254.53
831855浙江大农6.730.450.4654.53
834407驰诚股份6.690.000.6552.76
838262太湖雪14.150.000.4352.50
430564天润科技6.870.150.3951.71
839273一致魔芋12.00-0.500.1851.42
839371欧福蛋业3.330.000.3551.17
833914远航精密10.29-0.190.0950.45
836957汉维科技5.520.000.3849.14
833454同心传动5.760.170.1448.26
830832齐鲁华信5.54-0.720.0747.06
830964润农节水3.260.620.0846.69
873223荣亿精密3.180.000.3046.09
838030德众汽车2.780.000.1745.10
832171志晟信息4.17-0.710.1644.27
831167鑫汇科9.20-0.220.2444.06
836807奔朗新材5.640.180.1143.86
838971天马新材16.220.370.1843.47
870866绿亨科技6.21-0.320.1442.61
833580科创新材4.140.000.4342.45
833873中设咨询3.150.320.1241.27
870436大地电气6.570.000.1440.88
831195三祥科技7.030.290.1640.73
836826盖世食品8.250.610.1540.30
839729永顺生物8.010.130.0639.48
871553凯腾精工3.33-0.300.1339.22
830879基康仪器6.130.820.1238.94
870199倍益康24.58-0.040.1638.77
832278鹿得医疗5.30-0.190.1038.03
834014特瑞斯12.100.080.1037.07
836433大唐药业3.40-0.290.0636.46
831768拾比佰4.970.400.0935.91
870204沪江材料9.25-0.220.2435.42
835184国源科技4.68-0.430.0935.22
430510丰光精密8.950.000.0635.18
872925锦好医疗14.360.000.0934.56
836871派特尔4.800.840.3233.25
831834三维股份3.78-0.260.2733.24
872351华光源海5.590.000.1833.16
832110雷特科技15.44-0.060.2032.84
831010凯添燃气3.700.270.0532.43
836149旭杰科技3.64-1.620.1932.32
834950迅安科技10.66-0.090.3132.01
832145恒合股份4.890.820.2229.98
836247华密新材6.19-0.160.2529.21
872392佳合科技6.710.750.3628.94
873305九菱科技10.040.100.3228.77
871634新威凌7.840.000.2828.51
838924广脉科技5.78-0.340.0926.61
838810春光药装8.09-0.370.1324.55
837212智新电子6.76-0.150.0724.46
871857泓禧科技8.380.480.1324.11
430718合肥高科5.220.380.2223.37
838163方大新材5.671.070.0723.06
835237力佳科技15.04-0.130.1222.85
833230欧康医药9.98-0.100.1522.81
870299灿能电力4.180.480.2022.74
839946华阳变速2.76-0.360.1021.87
836414欧普泰19.880.450.0520.89
837046亿能电力4.940.000.2320.08
832000安徽凤凰4.90-0.200.1219.60
870508丰安股份8.12-0.370.1019.50
831039国义招标5.01-0.200.0217.18
430198微创光电4.690.640.0515.51
831278泰德股份3.200.000.0713.78
871245威博液压9.67-0.100.0511.93
833075柏星龙9.67-1.120.0611.30
873527夜光明8.020.000.0610.99
838275驱动力3.210.310.039.84
836270天铭科技13.340.450.069.59
871753天纺标7.46-0.400.088.61
871970大禹生物7.620.660.058.10
833427华维设计5.061.200.036.22
834765美之高5.89-0.170.013.72

关键词:

推荐阅读

京ICP备2023022245号-31

联系我们:435 226 40 @qq.com

版权所有 ? 2020 港澳印刷网

关于我们| 联系我们| 投稿合作| 法律声明| 广告投放

所载文章、数据仅供参考,使用前务请仔细阅读网站声明。本站不作任何非法律允许范围内服务!